Daily Derivative Report -BY YAGNESH PATEL
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
World Markets.....
US Market Mix
Dow Down UP 238 (+0.51%)
NASDAQ down 63 (-0.58%), S&P UP 0.44 (+0.01%)
European Market Mix
FTSE UP 63 (+0.67%), CAC UP 24 (+0.31%),
DAX down 43 (-0.18%)
Asian Markets Mix
Nikkei UP 1828 (+3.99%), Hang S. down 164 (-0.61%),
Taiwan UP 382 (+1.45%), Kospi UP 93 (+2.70%)
Shanghai UP 20 (+0.52%), St.T UP 4 Points (+0.09%)
---------------------------------------------------------------------------
GIFT Nifty down 45 Points (24961)
DOW Future UP 70 Points
NASDAQ Futures 86 Points
Brent Crude UP 1.50 % and near at 65.50/bbl
---------------------------------------------------------------------------
Japan's ruling party elected Sanae Takaichi
as its new leader, positioning the 64-year-old
to become Japan's first female PM.
The partial US government shutdown has resulted
in halt of key economic data releases,
including the Nonfarm Payrolls (NFP) report that
was scheduled for last Friday, as a number of
statistical agencies have been called off work
due to the stoppage of government funding.
There is an 87% chance that the Fed will cut
interest rates at all remaining policy meetings this year,
according to the CME FedWatch tool.
Traders expect IPO-related foreign portfolio flows
to help support the rupee this week.
(Tata Capital's $1.75 billion share sale kicks
off on October 6 while LG Electronics India will
open its $1.3 billion IPO on October 7.)
Most Australian banks will be closed in
observance of Labor Day.
Chinese banks will be closed in
observance of National Day.
All Eyes On....
--------------------
Dollar Index UP 0.37% at 98.09
Rupees UP 3 Paisa to close at 88.74 against US$
Sector Watch
Banking, Broking, Gold Finance,
Housing Finance, Metal, NBFC, Paper
Sector Avoid
Oil & Gas, Capital Goods, FMCG, Retail
With Muted Start
Markets to remain under pressure in near term
However marginal recovery may seen in second half
Overall markets to remain cautious with limited volatile
All Eyes on...
Domestic - Composit PMI data Today
Tata Capital IPO Opens today
Primary Markets
Glottis IPO Subscribed 2.12x on Final day
Fabtech IPO Subscribed 2.04x on Final Day
Om Freight IPO Subscribed 2.57x on Final day
Advance Agro Life IPO Subscribed 56.90x on final Day
WeWork India IPO Subscribed 0.04 on Day 1
Listing Today
Listing on 7th October, 2025
Listing on 8th October, 2025
(1) Greenleaf Envirotech NSE Emerge IPO
(2) DSM Fresh Food BSE SME IPO
(3) Shlokka Dyes BSE SME IPO
Listing on 10th October, 2025
(1) WeWork India Management
(2) NSB BPO BSE SME IPO
NDIAN INDICES CLOSED ON 4-1-025
Indices | Closing | Plus/Minus |
---|---|---|
Sensex | 81790.12 | 582.95 |
Nifty 50 | 25077.65 | 183.4 |
Nifty Bank | 56104.85 | 515.6 |
Nifty Midcap 100 | 58015.10 | 511.75 |
Nifty Smallcap 100 | 17928.05 | 49.90 |
India VIX | 10.19 | 0.13 |
Daily Level : 6-10-2025
Stocks | Sup-1 | Sup-2 | Sup-3 | Resi-1 | Resi-2 | Resi-3 |
---|---|---|---|---|---|---|
NIFTY | 25003 | 24936 | 24858 | 25043 | 25109 | 25189 |
Bank Nifty | 55814 | 55605 | 55460 | 55873 | 56082 | 56287 |
Hindalco | 777 | 770 | 763 | 784 | 790 | 797 |
Axis Bank | 1173 | 1165 | 1156 | 1181 | 1189 | 1198 |
Max HC | 1064 | 1048 | 1032 | 1072 | 1088 | 1105 |
Tech Mahindra | 1397 | 1388 | 1378 | 1406 | 1415 | 1424 |
Momentum Buy Call
Sr. |
Co. Name |
CMP |
Buy above |
SL |
Target |
Trading Session |
---|---|---|---|---|---|---|
1 |
MOIL |
391 |
394 |
380 |
403 to 409 |
7 to 10 |
FII Activites (Rs. in Cr. )
Date | Day | Gross Purchase | Gross Sale | Net Purchase |
---|---|---|---|---|
6-10-2025 | Monday |
DII Activites (Rs. in Cr. )
Date | Day | Gross Purchase | Gross Sale | Net Purchase |
---|---|---|---|---|
6-10-2025 | Monday |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
HDFC Bank | 965.00 | Kotak Bank | 2100.00 |
Sobha | 1499.00 | Angel One | 220.0 |
Nuvama | 6754.00 | Bajaj Fin. | 989.00 |
Netweb | 4224.00 | Marico | 708.00 |
UCO Bank | 30.00 | Kalyani Jew. | 616.00 |
BOBN | 263.00 | Bajaj HF | 111.00 |
Suryoday SFB | 156.00 | Fortis Malhar | 64.00 |
Poonawala | 524.00 | L&T Fin. | 262.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Muthoot Fin | 3169.00 | Presistent Sys. | 5070.00 |
HAL | 4870.00 | Dalmia Bharat | 2253.00 |
MCX | 8145.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Ceigall | 260.00 | Aster DM | 645.00 |
LIC HF | 578.00 | Exide | 398.00 |
Fino Payment | 288.00 | Poonawalla Fincorp | 524.00 |
Welspun Corp | 864.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Bajaj Fin | 989.00 | Vedanta | 470.00 |
Canara Bank | 125.00 | SBI Card | 892.00 |
Indian Bank | 765.00 |
Stocks | CMP | Target | Stop Loss | Holding period |
---|---|---|---|---|
MOIL | 391.00 | 385.00 | 415 to 420 | 1 to 1.5 Month |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
LUPIN | 1992.00 | Indusind Bank | 744.00 |
Avnue Super | 4420.00 | Dr. Lal Path | 3127.00 |
Birla Soft | 350.00 | HDFC Life | 760.00 |
ICICI Bank | 1365.00 | Info Edge | 1333.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Vodafone | 8.50 | L&T Fin | 262.00 |
Motherson Sumi | 106.00 | NALCO | 221.00 |
NBCC | 113.00 | Tata Steel | 173.00 |
AB Life | 136.00 | JSW Cement | 139.00 |
Nykaa | 239.00 |
Issue Name |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing | Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|
WeWork India Management |
3-10-2025 to 7-10-2025 |
4,62,96,296 Shares Rs 3000 Cr |
615 to 648 FV Rs 10 |
23 Shares Rs 14,904 |
BSE & NSE |
JM Financial, ICICI Securities, Jefferies India, Kotak Mah. Capital, 360 One Wam |
30% High Risk Low Return Bet |
Tata Capital |
6-10-2025 to 8-10-2025 |
Fresh Issue : 21,00,00,000 Shares OFS : 26,58,24,280 Shares Total : 47,28,24,280 Shares Total Size in Rs 15,511,87 Cr |
310 to 326 FV Rs 10 |
46 Shares Rs 14,996 |
BSE & NSE |
Kotak Mah., BNP Paribas, Citigroup, HDFC Bank, HSBC Sec., ICICI Sec., IIFL Capital, JP Morgan, SBI Capital, Axis Capital |
38% Apply Blindly |
LG Electronics India |
7-10-2025 to 9-10-2025 |
10,18,15,859 Shares Rs 11,607.01 Cr |
1080 to 1140 FV Rs 10 |
13 Shares Rs 14,820 |
BSE & NSE |
Morgan Stanley, JP Morgan, Axis Capital, BOFA Sec., Citigroup Global |
37% Attractive Bet |
Anantam Highway Trust InvIT |
7-10-2025 to 9-10-2025 |
4,00,00,000 Shares Rs 400 Cr |
98 to 100 |
BSE & NSE |
Nuvama Wealth |
31% May Apply for Steady Return |
|
Rubicon Research |
9-10-2025 to 13-10-2025 |
2,84,02,040 Shares Rs 1377.50 Cr |
461 to 485 FV Rs 1 |
30 Shares Rs 14,550 |
BSE & NSE |
Axis Capital, IIFL Capital, JM Financial, SBI Capital |
28% Avoid (Pricey Bet) |
Issue Namek |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing |
Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|
Greenleaf Envirotech |
30-9-2025 to 6-10-2025 |
16,10,000 Shares Rs 21.90 Cr |
136 FV Rs 10 |
2000 Shares Rs 2,72,000 |
NSE SME |
Smart Horizon Capital |
32% Apply for Long Term |
Issue Name |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing |
Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|
Shlokka Dyes |
30-9-2025 to 6-10-2025 |
63,50,400 Shares Rs 63.50 Cr |
95 to 100 FV Rs 10 |
2400 Shares Rs 2,40,000 |
BSE SME | Interactive Financial |
30% Apply for Long Term |
NSB BPO Solutions |
23-9-2025 to 7-10-2025 |
53,00,000 Shares Rs 74.20 Cr |
121 to 140 FV Rs 10 |
2000 Shares Rs 2,80,000 |
BSE SME | Inventure Merchant |
26% May Apply |
Mittal Sections |
7-10-2025 to 9-10-2025 |
37,00,000 Shares Rs 52.91 Cr |
136 to 143 FV Rs 10 |
2000 Shares Rs 2,86,000 |
BSE SME | Wealth Mine Networks |
25% Clear Avoid |
Riddhi Display Equipments | -- |
24,68,400 Shares Rs 24.68 Cr |
95 to 100 FV Rs 10 |
2400 Shares Rs 2,40,000 |
BSE SME | Jawa Capital |
33% Apply for Long Term |
Shipwaves Online | -- |
4,69,60,000 Shares Rs 56.35 Cr |
12 FV Rs 1 |
20000 Shares Rs 2,40,000 |
BSE SME | Finshore Management |
34% Apply for Mid to Long Term |
Main Line IPOs
Grey Market Premium |
||||||||
---|---|---|---|---|---|---|---|---|
Sr. No. |
Min. Lot Size (Shares) |
Offer Price | Premium |
Kostak Price (Minimum Appl.) |
Subject to Sauda |
|||
1 | Pace Digitek | Main Board | 68 | 208 to 219 | 11 to 12 | 600 | ||
Small HNI / BIg HNI | 8,500 | |||||||
2 | Glottis | Main Board | 114 | 120 to 129 | 0.00 | -- | ||
Small HNI / BIg HNI | -- | |||||||
3 | Fabtech Technologies | Main Board | 75 | 181 to 191 | 0.00 | - | ||
Small HNI / BIg HNI | - | |||||||
4 | Om Freight Forwarders | Main Board | 111 | 128 to 135 | 1.50 to 2 | 200 | ||
Small HNI / BIg HNI | 2,500 | |||||||
5 | Advance Agrolife | Main Board | 150 | 95 to 100 | 19 to 20 | 1,700 | ||
Small HNI / BIg HNI | 23,500 | |||||||
6 | WeWork India Management | Main Board | 23 | 615 to 648 | 4 to 4.50 | 100 | ||
Small HNI / BIg HNI | 1,500 | |||||||
7 | Tata Capital | Main Board | 46 | 310 to 326 | 7 to 7.5 | 700 | ||
Small HNI / BIg HNI | 9,500 | |||||||
8 | LG Electronics India | Main Board | 13 | 1080 to 1140 | 248 to 250 | 2,100 | ||
Small HNI / Big HNI | 29,500 | |||||||
9 | Anantam Highways | InvIT | 98 to 100 | |||||
Small HNI / Big HNI | ||||||||
10 | Rubicon Research | Main Board | 30 | 461 to 485 | 67 to 68 | 1,000 | ||
Small HNI / Big HNI | 14,000 |
Grey Market Premium |
||||||
---|---|---|---|---|---|---|
Min. Lot Size (Shares) |
Offer Price | Premium |
Subject to Sauda as per Premium (For 1 Lot)- |
|||
NSB BPO | BSE SME | 1000 | 121 to 140 | Discount | -- | |
Bhavik Enterprise | BSE SME | 2000 | 140 | Discount | ||
KVS Castings Ltd | BSE SME | 4000 | 53 to 56 | 2 to 3 | - | |
Rukmani Devi Garg Agro | BSE SME | 2400 | 93 to 99 | 35 to 36 | 25,500 | |
MPK Steels | BSE SME | 3000 | 75 to 79 | 0.00 | ||
Ameenji Rubber | BSE SME | 2400 | 95 to 100 | 0.00 | ||
Manas Polymers & Energies | NSE SME | 1600 | 76 to 81 | 2.50 to 3 | ||
DSM Fresh Foods Ltd | BSE SME | 1200 | 96 to 101 | Discount | - | |
Sodhani Capital | BSE SME | 4000 | 51 | Discount | ||
Vijaypd Ceutical | NSE SME | 8000 | 35 | 0.00 | ||
Om Metallogic | BSE SME | 3200 | 86 | 0.00 | ||
Suba Hotels | NSE SME | 2400 | 105 to 111 | 9 to 10 | 8,500 | |
Dhillon Freight Carrier | BSE SME | 3200 | 72.00 | 0.00 | - | |
Chiraharit | BSE SME | 12000 | 21 | 0.00 | -- | |
Valplast Technologies | BSE SME | 4000 | 51 to 54 | 0.00 | -- | |
B.A.G. Convergence | NSE SME | 3200 | 82 to 87 | 0.00 | -- | |
Zelio E-Mobility | BSE SME | 2000 | 129 to 136 | Discount | ||
Sheel Biotech | NSE SME | 4000 | 59 to 63 | 9 to 10 | 15,000 | |
Infinity Infoway | BSE SME | 1600 | 147 to 155 | 48 to 50 | 30,500 | |
Munish Forge | NSE SME | 2400 | 91 to 96 | 0.00 | -- | |
Sunsky Logistics | BSE SME | 6000 | 46 | Discount | ||
Shlokka Dyes | BSE SME | 2400 | 95 to 100 | 0.00 | ||
Greenleaf Envirotech | NSE SME | 2000 | 136 | Discount | ||
Mittal Sections | BSE SME | 2000 | 136 to 143 | 0.00 | ||
Riddhi Display Equipments | BSE SME | 2400 | 95 to 100 | 0.75 to 1 | 900 | |
Shipwaves Online | BSE SME | 20000 | 12 | 0.00 | -- |
Subscription Figure of Pace Digitek
Investor Category |
Shares Offered |
1st Day Subscribed 26-9-2025 |
2nd Day Subscribed 29-9-2025 |
3rd Day Subscribed 30-9-2025 |
---|---|---|---|---|
QIB |
1,86,51,758 |
0.18x |
0.24x |
1.69x |
NII | 55,95,527 | 0.10x | 0.82x | 3.06x |
Retail | 1,30,56,231 | 0.19x | 0.66x | 1.09x |
EMP | 1,00,503 | 0.37x | 1.15x | 1.83x |
Total | 4,85,97,286 | 0.17x | 0.58x | 1.68x |
Subscription Figure of Glottis
Investor Category |
Shares Offered |
1st Day Subscribed 29-9-2025 |
2nd Day Subscribed 30-9-2025 |
3rd Day Subscribed 1-10-2025 |
---|---|---|---|---|
QIB |
71,39,622 |
1.76x |
1.76x |
1.84x |
NII | 71,39,622 | 0.17x | 1.12x | 3.08x |
Retail | 95,19,496 | 0.23x | 0.60x | 1.47x |
Total | 2,80,82,495 | 0.43x | 0.96x | 2.12x |
Subscription Figure of Fabtech Technologies
Investor Category |
Shares Offered |
1st Day Subscribed 29-9-2025 |
2nd Day Subscribed 30-9-2025 |
3rd Day Subscribed 1-10-2025 |
---|---|---|---|---|
QIB |
60,02,527 |
0.77x |
0.94x |
2.02x |
NII | 18,00,758 | 0.46x | 0.76x | 1.97x |
Retail | 42,01,769 | 0.71x | 1.20x | 2.09x |
EMP | 54,945 | 0.54x | 0.96x | 2.01x |
Total | 1,20,59,999 | 0.70x | 1.01x | 2.04x |
Subscription Figure of Om Freight Forwarders
Investor Category |
Shares Offered |
1st Day Subscribed 29-9-2025 |
2nd Day Subscribed 30-9-2025 |
3rd Day Subscribed 1-10-2025 |
4th Day Subscribed 3-10-2025 |
---|---|---|---|---|---|
QIB |
43,04,985 |
0.47x |
3.95x |
3.95x |
3.97x |
NII | 12,91,495 | 5.50x | 4.70x | 5.13x | 7.39x |
Retail | 30,13,489 | 0.79x | 0.93x | 1.34x | 2.77x |
EMP | 4,50,105 | 0.15x | 0.25x | 0.34x | 0.57x |
Total | 1,02,37,784 | 1.40x | 2.24x | 2.57x | 3.88x |
Subscription Figure of Advance Agrolife Ltd
Investor Category |
Shares Offered |
1st Day Subscribed 30-9-2025 |
2nd Day Subscribed 1-10-2025 |
3rd Day Subscribed 2-10-2025 |
---|---|---|---|---|
QIB |
96,27,660 |
0.00x |
3.50x |
27.31x |
NII | 28,88,358 | 0.61x | 1.22x | 175.30x |
Retail | 67,39,502 | 0.58x | 1.22x | 23.14x |
EMP | 30,000 | 1.20x | 2.48x | 38.42x |
Total | 2,50,62,236 | 0.42x | 1.87x | 56.90x |
Subscription Figure of WeWork India
Investor Category |
Shares Offered |
1st Day Subscribed 3-10-2025 |
2nd Day Subscribed 6-10-2025 |
3rd Day Subscribed 7-10-2025 |
---|---|---|---|---|
QIB |
3,46,77,579 |
0.02x |
0.09x |
- |
NII | 69,35,516 | 0.02x | 0.06x | - |
Retail | 42,23,677 | 0.15x | 0.38x | - |
EMP | 59,524 | 0.90x | 1.44x | - |
Total | 6,71,02,844 | 0.04x | 0.14x | - |
Subscription Figure of Tata Capital
Investor Category |
Shares Offered |
1st Day Subscribed 6-10-2025 |
2nd Day Subscribed 7-10-2025 |
3rd Day Subscribed 8-10-2025 |
---|---|---|---|---|
QIB |
23,73,12,140 |
0.52x |
- |
- |
NII | 7,11,93,642 | 0.29x | - | - |
Retail | 16,61,18,498 | 0.35x | - | - |
EMP | 12,00,000 | 1.10x | - | - |
Total | 61,82,11,564 | 0.39x | - | - |
Subscription Figure of SME IPO
IPO |
SME |
Day |
Overall Subscribed |
---|---|---|---|
Chatterbox Technologies | BSE SME | Issue Closed on 29-9-2025 | 52.00x |
Gujarat Peanut & Agri | BSE SME | Issue Closed on 29-9-2025 | 7.95x |
Earkart Ltd. | BSE SME | Issue Closed on 29-9-2025 | 1.28x |
Telge Projects | BSE SME | Issue Closed on 29-9-2025 | 2.99x |
Bhavik Enterprise | BSE SME | Issue Closed on 30-9-2025 | 1.07x |
NSB BPO Solutions | BSE SME |
6th Day Subscribed (Issue Extended to 7th October) |
0.04x |
KVS Castings Ltd | BSE SME | Issue Closed on 30-9-2025 | 4.09x |
Rukmani Devi Garg Agro Impex | BSE SME | Issue Closed on 30-9-2025 | 29.59x |
MPK Steels | BSE SME | Issue Closed on 30-9-2025 | 1.54x |
Ameenji Rubber | BSE SME | Issue Closed on 30-9-2025 | 2.21x |
Manas Polymers & Energies | NSE SME | Issue Closed on 30-9-2025 | 1.24x |
DSM Fresh Foods Ltd | BSE SME | Issue Closed on 6-10-2025 | 1.36x |
Sodhani Capital | BSE SME | Issue Closed on 1-10-2025 | 4.79x |
Vijaypd Ceutical | NSE SME | Issue Closed on 1-10-2025 | 1.37x |
Om Metallogic | BSE SME | Issue Closed on 1-10-2025 | 1.47x |
Suba Hotels | NSE SME | Issue Closed on 1-10-2025 | 15.33x |
Dhillon Freight Carrier | BSE SME | Issue Closed on 1-10-2025 | 2.91x |
Chiraharit | BSE SME | Issue Closed on 3-10-2025 | 1.88x |
Valplast Technologies | BSE SME | Issue Closed on 3-10-2025 | 1.19x |
B.A.G. Convergence | NSE SME | Issue Closed on 3-10-2025 | 1.38x |
Zelio E-Mobility | BSE SME | Issue Closed on 3-10-2025 | 1.50x |
Sheel Biotech | NSE SME | Issue Closed on 3-10-2025 | 15.97x |
Infinity Infoway | BSE SME | Issue Closed on 3-10-2025 | 277.24x |
Munish Forge | NSE SME | Issue Closed on 3-10-2025 | 3.53x |
Sunsky Logistics | BSE SME | Issue Closed on 3-10-2025 | 1.46x |
Shlokka Dyes | BSE SME | Issue Closed on 6-10-2025 | 0.17x |
Greenleaf Envirotech | NSE SME | Issue Closed on 6-10-2025 | 3.84x |
Mittal Sections | BSE SME | Issue Opend On 7-10-2025 | |
Riddhi Display Equipments | BSE SME | -- | |
Shipwaves Online | BSE SME | -- |
Important Date of Current Main Line Issue
IPOs Name | IPO |
Closes Date |
Basis of Allotment |
Refund / Unblock Amount |
Credit of Shares To Demat |
Listing Date |
|
---|---|---|---|---|---|---|---|
Pace Digitek Ltd | Mainboard | 30-9-2025 | 1-10-2025 | 3-10-2025 | 3-10-2025 | 6-10-2025 | |
Glottis Ltd | Main Board | 1-10-2025 | 3-10-2025 | 6-10-2025 | 6-10-2025 | 7-10-2025 | |
Fabtech Technologies | Main Board | 1-10-2025 | 3-10-2025 | 6-10-2025 | 6-10-2025 | 7-10-2025 | |
Om Freight Forwarders | Main Board | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
Advance Agrolife | Main Board | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
WeWork India Management | Main Board | 7-10-2025 | 8-10-2025 | 9-10-2025 | 9-10-2025 | 10-10-2025 | |
Tata Capital | Main Board | 8-10-2025 | 9-10-2025 | 10-10-2025 | 10-10-2025 | 13-10-2025 | |
LG Electronics India | Main Board | 9-10-2025 | 10-10-2025 | 13-10-2025 | 13-10-2025 | 14-10-2025 | |
Rubicon Research | Main Board | 13-10-2025 | 14-10-2025 | 15-10-2025 | 15-10-2025 | 16-10-2025 | |
Anantam Highways | Main Board | 9-10-2025 | 14-10-2025 | 16-10-2025 | 16-10-2025 | 17-10-2025 |
Important Date of Current SME Issue
IPOs Name | IPO |
Closes Date |
Basis of Allotment Tentative |
Refund / Unblock Amount |
Credit of Shares To Demat |
Listing Date |
|
---|---|---|---|---|---|---|---|
Bhavik Enterprise | BSE SME | 30-9-2025 | 1-10-2025 | 3-10-2025 | 3-10-2025 | 6-10-2025 | |
KVS Castings Ltd | BSE SME | 30-9-2025 | 1-10-2025 | 3-10-2025 | 3-10-2025 | 6-10-2025 | |
Rukmani Devi Garg Agro Impex | BSE SME | 30-9-2025 | 1-10-2025 | 3-10-2025 | 3-10-2025 | 6-10-2025 | |
MPK Steels | BSE SME | 30-9-2025 | 1-10-2025 | 3-10-2025 | 3-10-2025 | 6-10-2025 | |
Ameenji Rubber | BSE SME | 30-9-2025 | 1-10-2025 | 3-10-2025 | 3-10-2025 | 6-10-2025 | |
Manas Polymers & Energies | NSE SME | 30-9-2025 | 1-10-2025 | 3-10-2025 | 3-10-2025 | 6-10-2025 | |
BSE SME | 30-9-2025 | 1-10-2025 | 3-10-2025 | 3-10-2025 | 6-10-2025 | ||
Sodhani Capital | BSE SME | 1-10-2025 | 3-10-2025 | 6-10-2025 | 6-10-2025 | 7-10-2025 | |
Viajypd Ceutical | NSE SME | 1-10-2025 | 3-10-2025 | 6-10-2025 | 6-10-2025 | 7-10-2025 | |
Om Metallogic | BSE SME | 1-10-2025 | 3-10-2025 | 6-10-2025 | 6-10-2025 | 7-10-2025 | |
Suba Hotels | NSE SME | 1-10-2025 | 3-10-2025 | 6-10-2025 | 6-10-2025 | 7-10-2025 | |
Dhillon Freight Carrier | BSE SME | 1-10-2025 | 3-10-2025 | 6-10-2025 | 6-10-2025 | 7-10-2025 | |
Chiraharit | BSE SME | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
Valplast Technologies | BSE SME | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
B.A.G. Convergence | NSE SME | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
Zelio E-Mobilty | BSE SME | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
Sheel Biotech | NSE SME | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
Infinity Infoway | BSE SME | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
Munish Forge | NSE SME | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
Sunsky Logistics | BSE SME | 3-10-2025 | 6-10-2025 | 7-10-2025 | 7-10-2025 | 8-10-2025 | |
Shlokka Dyes | BSE SME | 6-10-2025 | 7-10-2025 | 8-10-2025 | 8-10-2025 | 9-10-2025 | |
Grenleaf Envirotech | NSE SME | 6-10-2025 | 7-10-2025 | 8-10-2025 | 8-10-2025 | 9-10-2025 | |
DSM Fresh Food* | BSE SME | 6-10-2025 | 7-10-2025 | 8-10-2025 | 8-10-2025 | 9-10-2025 | |
NSB BPO* | BSE SME | 7-10-2025 | 8-10-2025 | 9-10-2025 | 9-10-2025 | 10-10-2025 | |
Mittal Sections | BSE SME | 9-10-2025 | 10-10-2025 | 13-10-2025 | 13-10-2025 | 14-10-2025 |
IPO | SME / Main Line |
Listing Date |
Code | Offer Price |
Listing Price |
Listing Day High |
Listing Day Low |
Listing Day Close |
|
---|---|---|---|---|---|---|---|---|---|
Prime Cable Industries | NSE SME | 29-9-2025 | PRIMECAB | 83.00 | 81.00 | 81.00 | 76.95 | 76.95 | |
Atlanta Electricals | Main Board | 29-9-2025 | 544527 | 754.00 | 858.10 | 863.70 | 806.00 | 823.35 | |
Ganesh Consumer Products | Main Board | 29-9-2025 | 544528 | 322.00 | 295.00 | 308.90 | 291.50 | 322.00 | |
Anand Rathi Share & Stock | Main Board | 30-9-2025 | 544530 | 414.00 | 432.10 | 458.50 | 432.00 | 445.65 | |
Seshaasai Technologies | Main Board | 30-9-2025 | 544533 | 423.00 | 436.00 | 436.95 | 405.80 | 411.50 | |
Jaro Institute of Technology | Main Board | 30-9-2025 | 544534 | 890.00 | 890.00 | 890.00 | 718.00 | 745.05 | |
Solarworld Energy Solutions | Main Board | 30-9-2025 | 544532 | 351.00 | 389.00 | 389.00 | 320.50 | 323.20 | |
Ecoline Exim | NSE SME | 30-9-2025 | ECOLINE | 141.00 | 140.85 | 141.00 | 133.80 | 140.50 | |
Matrix Geo Solutions | NSE SME | 30-9-2025 | MGSL | 104.00 | 103.90 | 103.90 | 98.70 | 104.00 | |
True Colors | BSE SME | 30-9-2025 | 544531 | 191.00 | 191.00 | 191.00 | 181.45 | 183.05 | |
Aptus Pharma Ltd | BSE SME | 30-9-2025 | 544529 | 70.00 | 80.80 | 84.84 | 80.80 | 84.84 | |
BharatRohan Airborne | BSE SME | 30-9-2025 | 544535 | 85.00 | 90.00 | 94.50 | 90.00 | 91.99 | |
Epack Prefab Technologies | Main Board | 1-10-2025 | 544540 | 204.00 | 186.10 | 197.75 | 183.85 | 191.10 | |
BMW Ventures | Main Board | 1-10-2052 | 544543 | 99.00 | 80.00 | 80.00 | 76.00 | 76.00 | |
Jain Resource Recycling | Main Board | 1-10-2025 | 544537 | 232.00 | 265.25 | 318.25 | 247.80 | 318.25 | |
Praruh Technologies | BSE SME | 1-10-2025 | 544538 | 63.00 | 63.00 | 64.90 | 63.00 | 64.25 | |
Gurunanak Agriculture | NSE SME | 1-10-2025 | GURUNANAK | 75.00 | 60.00 | 60.00 | 57.00 | 57.00 | |
Justo Realfilms | BSE SME | 1-10-2025 | 544542 | 127.00 | 126.90 | 127.00 | 121.10 | 126.75 | |
Systematic Industries | BSE SME | 1-10-2025 | 544541 | 195.00 | 193.80 | 199.00 | 186.00 | 196.45 | |
Solvex Edibles | BSE SME | 1-10-2025 | 544539 | 72.00 | 68.00 | 68.00 | 64.60 | 64.60 | |
TrualtBioenergy | Main Board | 3-10-2025 | 544545 | 496.00 | 550.0 | 550.00 | 512.55 | 537.21 | |
Chatterbox Technologies | BSE SME | 3-10-2025 | 544546 | 115.00 | 135.00 | 136.00 | 128.25 | 129.00 | |
Telge Projects | BSE SME | 3-10-2025 | 544544 | 105.00 | 108.10 | 112.00 | 108.10 | 111.00 | |
Gujarat Peanut & Agri | BSE SME | 3-10-2025 | 544548 | 80.00 | 64.00 | 67.20 | 61.10 | 67.20 | |
Earkart Ltd. | BSE SME | 3-10-2025 | 544549 | 135.00 | 135.50 | 142.25 | 135.50 | 142.25 | |
Jinkushal Industries Ltd | Main Board | 3-10-2025 | 544547 | 121.00 | 125.00 | 128.00 | 118.75 | 121.60 | |
Pace Digitek Ltd | Main Board | 6-10-2025 | 544550 | 219.00 | 226.85 | 231.00 | 206.90 | 217.50 | |
Bhavik Enterprise | BSE SME | 6-10-2025 | 544541 | 140.00 | 143.00 | 150.15 | 143.00 | 145.30 | |
KVS Castings Ltd | BSE SME | 6-10-2025 | 544554 | 56.00 | 66.30 | 69.61 | 66.30 | 66.61 | |
Rukmani Devi Garg Agro Impex | BSE SME | 6-10-2025 | 544552 | 99.00 | 79.20 | 79.20 | 75.24 | 77.13 | |
MPK Steels | BSE SME | 6-10-2025 | 544553 | 79.00 | 80.00 | 84.00 | 80.00 | 83.50 | |
Ameenji Rubber | BSE SME | 6-10-2025 | 544555 | 100.00 | 101.00 | 106.05 | 96.05 | 106.05 | |
Manas Polymers & Energies | NSE SME | 6-10-2025 | MPEL | 81.00 | 153.90 | 153.90 | 146.20 | 146.20 | |
Sodhani Capital | BSE SME | 7-10-2025 | 51 | ||||||
Vijaypd Ceutical | NSE SME | 7-10-2025 | 35 | ||||||
Om Metallogic | BSE SME | 7-10-2025 | 86 | ||||||
Suba Hotels | NSE SME | 7-10-2025 | 105 to 111 | ||||||
Dhillon Freight Carrier | BSE SME | 7-10-2025 | 72 | ||||||
Glottis | Main Board | 7-10-2025 | 120 to 129 | ||||||
Fabtech Technologies | Main Board | 7-10-2025 | 181 to 191 | ||||||
Chiraharit | BSE SME | 8-10-2025 | 21 | ||||||
Valplast Technologies | BSE SME | 8-10-2025 | 51 to 54 | ||||||
B.A.G. Convergence | NSE SME | 8-10-2025 | 82 to 87 | ||||||
Om Freight Forwarders | Main Board | 8-10-2025 | 128 to 135 | ||||||
Advance Agrolife | Main Board | 8-10-2025 | 95 to 100 | ||||||
Zelio E-Mobility | BSE SME | 8-10-2025 | 129 to 136 | ||||||
Sheel Biotech | NSE SME | 8-10-2025 | 59 to 63 | ||||||
Infinity Infoway | BSE SME | 8-10-2025 | 147 to 155 | ||||||
Munish Forge | NSE SME | 8-10-2025 | 91 to 96 | ||||||
Sunsky Logistics | BSE SME | 8-10-2025 | 46 | ||||||
Shlokka Dyes | BSE SME | 9-10-2025 | 95 to 100 | ||||||
Greenleaf Envirotech | NSE SME | 9-10-2025 | 136 | ||||||
DSM Fresh Foods Ltd | BSE SME | 9-10-2025 | 95 to 100 | ||||||
WeWork India Management | Main Board | 10-10-2025 | 615 to 648 | ||||||
NSB BPO Solutions | BSE SME | 10-10-2025 | 121 to 140 | ||||||
Tata Capital | Main Board | 13-10-2025 | 310 to 326 | ||||||
Mittal Sections | BSE SME | 14-10-2025 | 136 to 143 | ||||||
LG Electronics India | Main Board | 14-10-2025 | 1080 to 1140 | ||||||
Rubicon Research | Main Board | 16-10-2025 | 461 to 485 | ||||||
Anantam Highways | InvIT | 17-10-2025 | |||||||
Riddhi Display Equipments | BSE SME | 95 to 100 | |||||||
Shipwaves Online | BSE SME | -- | 12 |
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
Subros, with Denso & Suzuki JV, holds 42% car AC market share, serving top automakers with 8 plants and expanding into EV & truck segments.
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
Opning Date | 03-10-2025 | |
---|---|---|
Closing Date | 07-10-2025 | |
Face Value | ₹10 per share | |
Lot Size | 23 Shares |
Opning Date | 24-09-2025 | |
---|---|---|
Closing Date | 26-09-2025 | |
Face Value | ₹2 per share | |
Lot Size | 73 Shares |
Opning Date | 24-09-2025 | |
---|---|---|
Closing Date | 26-09-2025 | |
Face Value | ₹10 per share | |
Lot Size | 151 Shares |
Opning Date | 24-09-2025 | |
---|---|---|
Closing Date | 26-09-2025 | |
Face Value | ₹2 per share | |
Lot Size | 64 Shares |
Opning Date | 23-09-2025 | |
---|---|---|
Closing Date | 01-01-1970 | |
Face Value | ₹5 per share | |
Lot Size | 36 Shares |
Opning Date | 30-09-2025 | |
---|---|---|
Closing Date | 03-10-2025 | |
Face Value | ₹10 per share | |
Lot Size | 2,000 Shares |
Opning Date | 30-09-2025 | |
---|---|---|
Closing Date | 03-10-2025 | |
Face Value | ₹10 per share | |
Lot Size | 800 Shares |
Opning Date | 30-09-2025 | |
---|---|---|
Closing Date | 03-10-2025 | |
Face Value | ₹2 per share | |
Lot Size | 3,000 Shares |
Opning Date | 26-09-2025 | |
---|---|---|
Closing Date | 30-09-2025 | |
Face Value | ₹10 per share | |
Lot Size | 2,000 Shares |
Opning Date | 26-09-2025 | |
---|---|---|
Closing Date | 30-09-2025 | |
Face Value | ₹10 per share | |
Lot Size | 1,200 Shares |
Opning Date | 27-05-2024 | |
---|---|---|
Closing Date | 10-05-2024 | |
Face Value | 10 per share | |
Lot Size | N/A |
Opning Date | 27-05-2024 | |
---|---|---|
Closing Date | 09-05-2024 | |
Face Value | 1 per share | |
Lot Size | N/A |
Opning Date | 26-05-2024 | |
---|---|---|
Closing Date | 24-05-2024 | |
Face Value | 1 per share | |
Lot Size | N/A |
Opning Date | 23-05-2024 | |
---|---|---|
Closing Date | 10-05-2024 | |
Face Value | 1 per share | |
Lot Size | 108,450,000 |
Opning Date | 20-05-2024 | |
---|---|---|
Closing Date | 30-05-2024 | |
Face Value | 2 PER SHARE | |
Lot Size | 87,613,721 |
Opning Date | 30-06-2024 | |
---|---|---|
Closing Date | 01-02-2024 | |
Face Value | ||
Lot Size | 1 NCD |
Opning Date | 23-05-2024 | |
---|---|---|
Closing Date | 05-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 22-05-2024 | |
---|---|---|
Closing Date | 02-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 12-05-2024 | |
---|---|---|
Closing Date | 26-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 12-05-2024 | |
---|---|---|
Closing Date | 26-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 21-07-2024 | |
---|---|---|
Closing Date | 23-07-2024 | |
Face Value | 2 | |
Lot Size | 600 Shares |
Opning Date | 17-04-2024 | |
---|---|---|
Closing Date | 21-04-2024 | |
Face Value | ₹10 per share | |
Lot Size | 1298 Shares |
I am following your Smart magazine for couple of years. I appreciate the efforts by your team which has helped me to check my analysis. Mainly chart check is one of the best segment which is recently being published in the magazine which clarifies with proper technical justification.
5